| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
24.80 |
-.60 |
24.80 |
24.80 |
138,000.00 |
Chakwal Cement |
1.60 |
.15 |
1.60 |
1.45 |
514,000.00 |
Cherat Cement |
20.90 |
.45 |
21.05 |
20.60 |
13,000.00 |
D.G.Khan |
9.50 |
.35 |
9.95 |
9.00 |
657,500.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.60 |
-.40 |
4.00 |
3.60 |
1,000.00 |
Essa Cement |
10.10 |
.10 |
10.75 |
10.10 |
8,500.00 |
Fauji Cement |
3.50 |
.00 |
3.80 |
3.20 |
67,500.00 |
Fecto Cement |
8.00 |
.50 |
8.00 |
7.70 |
10,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.40 |
-.60 |
23.40 |
23.40 |
2,000.00 |
Lucky Cement |
8.20 |
-.20 |
8.75 |
7.95 |
193,500.00 |
Maple Leaf |
6.90 |
-.10 |
7.30 |
6.70 |
128,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.25 |
-.05 |
3.25 |
3.05 |
22,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
