| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.25 |
.25 |
5.25 |
5.25 |
1,000.00 |
Pak Cables |
16.50 |
.40 |
16.50 |
16.50 |
.00 |
Pak Elektron |
9.80 |
.55 |
9.90 |
9.80 |
8,500.00 |
Pak Telephone |
9.70 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.40 |
-.50 |
7.50 |
7.40 |
700.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
198.00 |
.00 |
199.00 |
198.00 |
3,000.00 |
Singer Pak |
21.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
