| May 28, 2002 | Tuesday | Rabi-ul-Awwal 15,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.55 |
.50 |
52.55 |
52.55 |
.00 |
Atlas Honda |
36.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.65 |
-.10 |
7.00 |
6.40 |
509,500.00 |
Ghandhara Dies. |
6.25 |
-.50 |
6.25 |
6.25 |
1,500.00 |
Ghandhara Ltd. |
4.50 |
.10 |
4.50 |
4.50 |
4,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.75 |
.75 |
25.60 |
24.25 |
29,000.00 |
Indus Motor |
16.75 |
.60 |
17.40 |
16.60 |
58,500.00 |
Millat Tractor |
105.50 |
.50 |
105.50 |
105.50 |
.00 |
Pak Suzuki |
24.40 |
.75 |
24.60 |
23.10 |
135,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
