| May 26, 2002 | Sunday | Rabi-ul-Awwal 13,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.90 |
-1.10 |
51.90 |
51.90 |
600.00 |
Ferozsons Lab. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
79.75 |
3.75 |
79.75 |
79.50 |
1,000.00 |
Highnoon Lab. |
13.40 |
1.40 |
13.40 |
12.75 |
4,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
12.35 |
1.35 |
12.50 |
11.10 |
4,500.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.15 |
1.50 |
13.15 |
12.40 |
63,000.00 |
Wyeth Pak.*** |
495.55 |
34.55 |
495.55 |
490.00 |
290.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
