| May 26, 2002 | Sunday | Rabi-ul-Awwal 13,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
12.95 |
1.45 |
13.00 |
12.50 |
155,500.00 |
ENGRO-MAY |
54.65 |
3.80 |
54.65 |
53.00 |
148,500.00 |
FFCJ-MAY |
6.50 |
1.50 |
6.50 |
5.85 |
1,115,500.00 |
FFCL-MAY |
42.85 |
2.95 |
42.85 |
40.60 |
99,000.00 |
HUBC-MAY |
21.40 |
1.50 |
21.40 |
21.10 |
3,947,000.00 |
IBFL-MAY |
12.75 |
1.25 |
12.75 |
12.70 |
10,500.00 |
ICI-MAY |
35.90 |
2.50 |
35.90 |
35.00 |
250,000.00 |
MCBL-MAY |
24.05 |
1.65 |
24.05 |
24.00 |
5,000.00 |
NISM-MAY |
13.25 |
1.50 |
13.25 |
12.75 |
54,000.00 |
PPTA-MAY |
5.25 |
1.50 |
5.25 |
4.10 |
585,500.00 |
Probosico |
10.40 |
.80 |
11.10 |
10.00 |
1,634,000.00 |
PSOC-MAY |
133.40 |
9.30 |
133.40 |
128.45 |
1,680,000.00 |
PTC-MAY |
15.45 |
1.50 |
15.45 |
14.90 |
2,396,500.00 |
SNGP-MAY |
12.70 |
1.50 |
12.70 |
12.10 |
409,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
