| May 26, 2002 | Sunday | Rabi-ul-Awwal 13,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.45 |
1.50 |
17.45 |
17.20 |
6,000.00 |
Bank AL-Habib |
16.95 |
.95 |
16.95 |
16.30 |
13,000.00 |
Bank of Punjab |
10.15 |
1.50 |
10.15 |
9.30 |
336,000.00 |
Bolan Bank |
3.90 |
.35 |
3.90 |
3.90 |
6,000.00 |
Crescent Bank |
7.05 |
1.50 |
7.05 |
6.50 |
32,500.00 |
Faysal Bank |
10.25 |
1.50 |
10.25 |
9.25 |
441,000.00 |
M. C. B. |
24.25 |
1.65 |
24.25 |
23.20 |
302,500.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.00 |
1.50 |
19.00 |
18.90 |
1,500.00 |
NBP |
16.50 |
1.50 |
16.50 |
15.45 |
1,100,500.00 |
PICIC Com Bank |
12.35 |
1.50 |
12.35 |
11.60 |
28,500.00 |
PICIC Com Bank (R) |
1.65 |
.60 |
1.85 |
1.55 |
10,500.00 |
Platinum Bank |
5.00 |
.75 |
5.00 |
4.75 |
3,000.00 |
Prime Comm.Bank |
5.35 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.20 |
1.20 |
14.40 |
13.95 |
17,000.00 |
Trust Brokerage |
2.25 |
.10 |
2.25 |
2.25 |
500.00 |
Union Bank |
7.00 |
1.20 |
7.00 |
6.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
