| May 26, 2002 | Sunday | Rabi-ul-Awwal 13,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.80 |
.80 |
3.90 |
3.35 |
328,000.00 |
BoC (Pak) |
106.50 |
7.40 |
106.50 |
103.00 |
5,700.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.90 |
2.40 |
49.90 |
48.50 |
7,600.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
35.65 |
2.45 |
35.65 |
33.90 |
968,400.00 |
Kausar Paints |
2.00 |
-.25 |
2.00 |
2.00 |
500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.20 |
.70 |
2.20 |
1.75 |
42,500.00 |
Nimir Resins |
1.55 |
.10 |
1.55 |
1.45 |
30,500.00 |
Pak Gum |
30.50 |
.00 |
30.50 |
30.50 |
.00 |
Pak PTA Ltd. |
5.25 |
1.50 |
5.25 |
4.15 |
5,378,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.55 |
2.25 |
32.55 |
31.00 |
1,900.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.25 |
.05 |
2.25 |
2.25 |
500.00 |
Sind Alkalis |
2.40 |
.00 |
2.40 |
2.40 |
500.00 |
Sitara Chemical |
46.75 |
3.25 |
46.75 |
46.75 |
500.00 |
Wah-Noble |
24.45 |
.95 |
25.00 |
24.45 |
1,500.00 |
Wah-Noble (R) |
12.60 |
.60 |
12.60 |
12.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
