| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Amazai Tex. |
1.00 |
.15 |
1.00 |
1.00 |
3,000.00 |
Apex Fabrics |
1.10 |
.10 |
1.10 |
1.05 |
15,000.00 |
Ghani Tex. |
3.25 |
.75 |
3.25 |
2.40 |
6,500.00 |
I.C.C. Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
ITTI Textile |
1.05 |
.05 |
1.05 |
1.05 |
2,500.00 |
Kohinoor Raiwin |
19.10 |
1.50 |
19.10 |
18.00 |
8,000.00 |
Kohinoor Weavi |
30.00 |
1.20 |
30.00 |
30.00 |
4,500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.35 |
.95 |
11.40 |
11.35 |
1,000.00 |
Samin Textile |
4.70 |
.80 |
4.70 |
4.40 |
14,500.00 |
Shahtaj Tex. |
13.50 |
1.00 |
13.50 |
13.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
