| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.35 |
1.50 |
15.35 |
14.85 |
15,982,500.00 |
Pak Datacom Ltd |
9.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.20 |
1.50 |
11.20 |
10.60 |
1,230,300.00 |
World Call Com |
11.45 |
1.50 |
11.45 |
10.50 |
440,500.00 |
WorldCall Multi |
9.00 |
.35 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
