| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.00 |
1.50 |
13.00 |
12.00 |
1,649,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
12.70 |
1.50 |
12.70 |
11.90 |
521,500.00 |
Indus Poly. |
1.25 |
.15 |
1.35 |
1.25 |
3,000.00 |
Kashmir Polytex |
1.00 |
.00 |
1.00 |
.85 |
8,000.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.00 |
.90 |
14.10 |
13.50 |
9,500.00 |
Polypropylene |
5.50 |
.00 |
5.50 |
5.50 |
6,000.00 |
Polyron |
2.75 |
.50 |
2.75 |
2.30 |
11,000.00 |
Rupali Poly |
25.30 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
