| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
13.25 |
1.20 |
13.25 |
13.00 |
4,000.00 |
11th. ICP |
12.50 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
8.00 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
21.30 |
.00 |
.00 |
.00 |
.00 |
14th. ICP |
8.75 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
7.35 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
6.00 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
7.55 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
6.10 |
.00 |
.00 |
.00 |
.00 |
19th. ICP |
10.85 |
-.50 |
10.85 |
10.85 |
5,000.00 |
1st. ICP |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
20th. ICP |
9.95 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
2.85 |
.65 |
2.85 |
2.70 |
3,500.00 |
22nd. ICP |
4.40 |
.90 |
4.40 |
3.65 |
7,500.00 |
23rd. I.C.P |
2.40 |
.60 |
2.40 |
2.00 |
14,500.00 |
24th. I.C.P. |
2.05 |
.55 |
2.10 |
1.90 |
58,500.00 |
25th ICP |
3.85 |
.55 |
3.90 |
3.45 |
169,500.00 |
2nd. ICP |
7.00 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
11.50 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
20.50 |
.55 |
20.50 |
20.50 |
5,000.00 |
5th. ICP |
8.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
14.00 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
6.50 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
16.55 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
30.35 |
2.10 |
30.35 |
29.95 |
6,000.00 |
AL-MeezanMutual |
7.60 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
8.40 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
2.00 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.85 |
.00 |
2.85 |
2.85 |
1,000.00 |
Golden Arrow* |
3.00 |
.00 |
.00 |
.00 |
.00 |
Growth M. Funds |
2.15 |
.55 |
3.10 |
1.70 |
1,011,000.00 |
ICP SEMF |
18.20 |
1.50 |
18.20 |
17.75 |
164,500.00 |
KASBPremierFund |
5.85 |
.65 |
5.85 |
5.25 |
28,500.00 |
NIT repurchase price |
11.55 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
12.10 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
.55 |
.00 |
.00 |
.00 |
.00 |
PIF offer price |
53.81 |
.00 |
.00 |
.00 |
.00 |
PIF Repurchase price |
51.39 |
.00 |
.00 |
.00 |
.00 |
PSM offer price |
49.91 |
.00 |
.00 |
.00 |
.00 |
PSM Repurchase price |
47.60 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.65 |
.90 |
7.65 |
7.55 |
2,500.00 |
Tri-Star Mutual |
.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
