| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
34.95 |
2.40 |
34.95 |
33.50 |
603,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.50 |
1.45 |
11.50 |
10.90 |
44,500.00 |
Central Ins. |
59.15 |
4.10 |
59.15 |
58.50 |
1,000.00 |
Century Ins. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
5.80 |
.90 |
6.00 |
5.20 |
57,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.00 |
.10 |
3.00 |
3.00 |
1,000.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
42.50 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
1.50 |
.40 |
1.50 |
1.50 |
1,500.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.20 |
.45 |
6.20 |
5.85 |
12,000.00 |
Raja Ins. |
5.50 |
1.50 |
5.50 |
5.50 |
500.00 |
Reliance Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
