| May 25, 2002 | Saturday | Rabi-ul-Awwal 12,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
25.40 |
-.65 |
25.40 |
25.40 |
2,000.00 |
Chakwal Cement |
1.45 |
.35 |
1.60 |
1.30 |
612,000.00 |
Cherat Cement |
20.45 |
1.45 |
20.45 |
20.40 |
20,000.00 |
D.G.Khan |
9.15 |
1.50 |
9.15 |
8.25 |
1,577,500.00 |
Dadabhoy Cement |
4.25 |
.15 |
4.25 |
4.25 |
.00 |
Dadex Eternit |
20.50 |
.00 |
20.50 |
20.50 |
100.00 |
Dandot Cement |
4.00 |
.30 |
4.00 |
4.00 |
5,000.00 |
Essa Cement |
10.00 |
.95 |
10.45 |
9.60 |
4,500.00 |
Fauji Cement |
3.50 |
.70 |
3.85 |
2.65 |
192,500.00 |
Fecto Cement |
7.50 |
.25 |
7.50 |
7.50 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.00 |
1.00 |
24.00 |
24.00 |
500.00 |
Lucky Cement |
8.40 |
1.50 |
8.40 |
7.15 |
570,500.00 |
Maple Leaf |
7.00 |
1.25 |
7.10 |
6.25 |
579,000.00 |
Mustehkam Cemen |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Pakland Cement |
1.70 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.30 |
.65 |
3.35 |
2.95 |
50,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
