Company

Close

Change

High

Low

Volume

Altern Energy

4.50

.40

4.50

4.50

5,000.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Elect

4.10

-.35

4.10

4.10

.00

Genertech Pak

2.45

-.50

3.00

2.40

72,500.00

Hub Power Co.

19.75

-1.00

21.25

19.75

52,927,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

2.90

-.10

3.10

2.80

1,229,500.00

K. E. S. C.

4.00

-.05

4.50

3.85

4,187,000.00

Koh. Genertek

4.80

-.75

5.40

4.80

3,000.00

Kohinoor Energy

12.00

-.95

13.10

12.00

54,000.00

Kohinoor Power

4.00

-.15

4.15

3.95

9,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

17.75

-1.00

18.25

17.75

9,000.00

Southern Elect.

8.60

-.45

9.40

8.45

605,500.00

Tri-Star Power

1.00

-.20

1.00

.90

14,000.00