| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.00 |
-1.00 |
77.00 |
77.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome. |
76.00 |
-4.00 |
80.00 |
76.00 |
3,000.00 |
Knoll Pharma. |
54.60 |
-1.90 |
55.25 |
53.70 |
2,400.00 |
Otsuka Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
344.00 |
344.00 |
100.00 |
Searle Pak |
11.65 |
-.60 |
12.40 |
11.60 |
79,500.00 |
Wyeth Pak.*** |
461.00 |
-24.00 |
500.00 |
461.00 |
330.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
