| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
11.50 |
-.55 |
12.50 |
11.20 |
280,000.00 |
ENGRO-MAY |
50.85 |
-2.65 |
53.25 |
50.85 |
308,000.00 |
FFCJ-MAY |
5.00 |
-.60 |
5.80 |
4.75 |
1,411,000.00 |
FFCL-MAY |
39.90 |
-1.10 |
41.15 |
38.95 |
390,000.00 |
HUBC-MAY |
19.90 |
-1.00 |
21.20 |
19.90 |
13,503,500.00 |
IBFL-MAY |
11.50 |
-.55 |
12.00 |
11.50 |
13,000.00 |
ICI-MAY |
33.40 |
-1.75 |
34.50 |
33.40 |
276,000.00 |
MCBL-MAY |
22.40 |
-.90 |
23.95 |
22.15 |
114,000.00 |
NISM-MAY |
11.75 |
-1.00 |
12.70 |
11.75 |
50,000.00 |
PPTA-MAY |
3.75 |
-.15 |
4.05 |
3.70 |
158,000.00 |
Probosico |
9.60 |
-.75 |
10.25 |
9.55 |
230,500.00 |
PSOC-MAY |
124.10 |
-6.50 |
131.25 |
124.10 |
3,331,500.00 |
PTC-MAY |
13.95 |
-1.00 |
15.10 |
13.95 |
4,641,000.00 |
SNGP-MAY |
11.20 |
-.80 |
12.40 |
11.05 |
939,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
