| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
15.95 |
-.75 |
17.00 |
15.70 |
60,500.00 |
Bank AL-Habib |
16.00 |
.10 |
16.00 |
16.00 |
8,500.00 |
Bank of Punjab |
8.65 |
-.95 |
10.10 |
8.60 |
567,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.55 |
-.05 |
3.60 |
3.55 |
2,000.00 |
Crescent Bank |
5.55 |
-.45 |
6.50 |
5.55 |
25,500.00 |
Faysal Bank |
8.75 |
-.25 |
9.35 |
8.75 |
125,000.00 |
KASB & CO. |
12.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.60 |
-.70 |
23.70 |
22.15 |
1,146,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
17.50 |
-.95 |
18.95 |
17.45 |
10,500.00 |
NBP |
15.00 |
-1.00 |
16.25 |
15.00 |
1,454,500.00 |
PICIC Com Bank |
10.85 |
-.35 |
12.70 |
10.75 |
86,500.00 |
PICIC Com Bank (R) |
1.05 |
-.20 |
1.75 |
1.05 |
8,500.00 |
Platinum Bank |
4.25 |
-.05 |
4.25 |
4.25 |
5,000.00 |
Prime Comm.Bank |
5.35 |
.00 |
5.35 |
5.35 |
17,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.00 |
-.15 |
13.20 |
13.00 |
29,500.00 |
Trust Brokerage |
2.90 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.80 |
-.45 |
6.40 |
5.80 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
