| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
27.25 |
-.90 |
27.25 |
27.25 |
5,000.00 |
Biafo Ind. |
3.00 |
-.15 |
3.30 |
3.00 |
138,500.00 |
BoC (Pak) |
99.10 |
-4.90 |
103.90 |
99.10 |
18,100.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
47.50 |
-2.50 |
47.50 |
47.50 |
7,000.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dawood Hercules |
82.00 |
-3.50 |
82.00 |
82.00 |
200.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
33.20 |
-1.70 |
34.50 |
33.20 |
679,100.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
-.10 |
1.80 |
1.50 |
62,500.00 |
Nimir Resins |
1.45 |
.00 |
1.45 |
1.20 |
28,000.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.75 |
-.10 |
4.10 |
3.65 |
852,800.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
30.30 |
-1.55 |
30.40 |
30.30 |
8,900.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.20 |
-.35 |
2.20 |
2.20 |
5,000.00 |
Sitara Chemical |
43.50 |
-.50 |
43.75 |
43.50 |
6,500.00 |
Wah-Noble |
23.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
