| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
26.05 |
-1.35 |
26.05 |
26.05 |
.00 |
Chakwal Cement |
1.10 |
-.05 |
1.20 |
1.05 |
254,000.00 |
Cherat Cement |
19.00 |
-1.00 |
19.00 |
19.00 |
3,000.00 |
D.G.Khan |
7.65 |
-.40 |
8.45 |
7.45 |
586,500.00 |
Dadex Eternit |
20.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.70 |
-.10 |
3.70 |
3.70 |
5,000.00 |
Essa Cement |
9.05 |
.00 |
9.05 |
8.75 |
3,000.00 |
Fauji Cement |
2.80 |
-.10 |
2.95 |
2.65 |
68,500.00 |
Fecto Cement |
7.25 |
-.10 |
7.50 |
7.25 |
11,000.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
-1.00 |
23.25 |
23.00 |
2,000.00 |
Lucky Cement |
6.90 |
-.05 |
7.50 |
6.60 |
371,500.00 |
Maple Leaf |
5.75 |
-.25 |
6.25 |
5.60 |
205,500.00 |
Mustehkam Cemen |
6.50 |
-1.00 |
6.50 |
6.50 |
.00 |
Pioneer Cement |
2.65 |
-.05 |
2.85 |
2.65 |
18,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
