| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.10 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
7.75 |
-.90 |
8.35 |
7.75 |
12,500.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.50 |
-.50 |
7.50 |
7.50 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
195.00 |
-4.00 |
195.00 |
195.00 |
.00 |
Singer Pak |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
