| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Bonds |
Company | Close |
Change |
High |
Low |
Volume |
2nd Leas TFC |
5,334.70 |
.00 |
.00 |
.00 |
.00 |
Cres. Leas TFC |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5,150.00 |
.00 |
.00 |
.00 |
1.00 |
Engro Chem (TFC) |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
5,125.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
5,111.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Ind Leas |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan PTA |
5,129.40 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Wev |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (TFC) |
5,150.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
5,348.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
5,000.00 |
.00 |
.00 |
.00 |
.00 |
Sui South Gas(TFC) |
5,407.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
