| May 24, 2002 | Friday | Rabi-ul-Awwal 11,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
51.50 |
-1.40 |
52.50 |
51.25 |
5,000.00 |
Atlas Honda |
36.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.25 |
-.40 |
5.75 |
5.10 |
383,000.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.05 |
4.00 |
14,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
22.35 |
-1.15 |
23.75 |
22.35 |
20,000.00 |
Indus Motor |
14.65 |
-.95 |
16.35 |
14.65 |
34,500.00 |
Millat Tractor |
102.00 |
.50 |
102.50 |
101.00 |
8,000.00 |
Pak Suzuki |
22.00 |
-1.05 |
23.25 |
21.90 |
43,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
