| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.05 |
-1.20 |
32.05 |
32.00 |
500.00 |
Burewala Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.00 |
-.15 |
16.00 |
16.00 |
.00 |
Crescent Tex. |
19.30 |
-.40 |
19.30 |
18.95 |
3,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
320.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
6,000.00 |
Gul Ahmed Tex. |
31.50 |
-.50 |
31.50 |
31.50 |
5,000.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
.00 |
2.00 |
2.00 |
8,000.00 |
Kohinoor Tex. |
5.05 |
-.25 |
5.30 |
5.05 |
12,500.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Mohd. Farooq |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Nafees Cotton |
6.40 |
-1.00 |
6.70 |
6.40 |
10,000.00 |
Nina Industry |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
11.55 |
-1.00 |
12.70 |
11.55 |
1,140,000.00 |
Shams Tex. |
12.95 |
-.05 |
12.95 |
12.95 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
