| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
13.85 |
-1.00 |
15.05 |
13.85 |
33,957,500.00 |
Pak Datacom Ltd |
9.15 |
-1.00 |
9.15 |
9.15 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.70 |
-.90 |
11.15 |
9.60 |
1,497,500.00 |
Telecard (R) |
10.00 |
-1.00 |
10.00 |
10.00 |
2,000.00 |
World Call Com |
9.95 |
.15 |
10.60 |
9.60 |
425,000.00 |
WorldCall Multi |
8.65 |
.00 |
8.65 |
8.65 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
