| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
28.50 |
-1.50 |
29.00 |
28.50 |
22,000.00 |
Cherat Paper |
24.50 |
-1.25 |
25.20 |
24.50 |
3,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
66.55 |
-1.95 |
68.50 |
66.55 |
34,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
56.10 |
-2.95 |
56.10 |
56.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
