| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
123.85 |
-6.50 |
131.00 |
123.85 |
6,169,500.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
195.00 |
-9.00 |
205.00 |
193.80 |
13,100.00 |
Sui Northern |
11.25 |
-.70 |
12.45 |
11.00 |
6,138,000.00 |
Sui South Gas |
10.10 |
-.65 |
10.75 |
10.00 |
273,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
