| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
32.55 |
-1.70 |
33.50 |
32.55 |
681,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.05 |
-.80 |
11.25 |
10.00 |
23,500.00 |
Beema Pakistan |
4.50 |
-.40 |
4.50 |
4.50 |
.00 |
Central Ins. |
55.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.00 |
-.20 |
20.00 |
20.00 |
.00 |
Com.Union Ass. |
4.90 |
.35 |
5.00 |
4.85 |
10,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
70.00 |
2.85 |
70.00 |
70.00 |
500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
42.50 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
1.10 |
-.45 |
1.10 |
1.10 |
2,000.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.75 |
-.05 |
5.80 |
5.70 |
8,500.00 |
Reliance Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
