| May 23, 2002 | Thursday | Rabi-ul-Awwal 10,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
38.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.10 |
-.10 |
1.10 |
1.10 |
5,000.00 |
Ismail Ind. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. (R) |
6.00 |
1.00 |
6.00 |
5.90 |
1,500.00 |
Lever Bros.** |
881.00 |
-36.00 |
910.00 |
881.00 |
1,800.00 |
Mithchells |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.80 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
172.90 |
-9.10 |
173.50 |
172.90 |
900.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.30 |
.15 |
1.40 |
1.30 |
17,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
333.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
