| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
33.25 |
.25 |
33.25 |
33.25 |
.00 |
Aruj Garment |
3.90 |
-1.00 |
3.90 |
3.90 |
1,000.00 |
Burewala Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.15 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
19.70 |
.00 |
19.70 |
19.50 |
6,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
320.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
32.00 |
-.50 |
32.00 |
32.00 |
5,000.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
-.20 |
2.00 |
2.00 |
5,000.00 |
Kohinoor Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
7.40 |
-1.00 |
7.50 |
7.40 |
1,500.00 |
Nina Industry |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
12.55 |
-.95 |
13.35 |
12.50 |
1,151,500.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
