| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
14.85 |
-1.00 |
15.80 |
14.85 |
44,720,000.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.60 |
-.95 |
11.70 |
10.55 |
2,640,000.00 |
World Call Com |
9.80 |
-.90 |
10.90 |
9.70 |
412,000.00 |
WorldCall Multi |
8.65 |
-.35 |
8.65 |
8.65 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
