| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
58.00 |
.00 |
58.25 |
58.00 |
1,500.00 |
Glaxo Wellcome |
80.00 |
1.95 |
80.00 |
80.00 |
1,000.00 |
Highnoon Lab. |
12.50 |
-.70 |
13.25 |
12.50 |
11,500.00 |
Knoll Pharma. |
56.50 |
-1.80 |
57.80 |
55.40 |
4,000.00 |
Otsuka Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
344.00 |
344.00 |
100.00 |
Searle Pak |
12.25 |
-.15 |
12.70 |
12.25 |
86,500.00 |
Wyeth Pak.*** |
485.00 |
-23.75 |
520.00 |
485.00 |
750.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
