| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
30.00 |
-1.00 |
31.90 |
30.00 |
21,500.00 |
Cherat Paper |
25.75 |
-.75 |
28.00 |
25.60 |
4,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
68.50 |
.90 |
72.50 |
68.25 |
28,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Security Paper |
59.05 |
-.95 |
59.05 |
59.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
