| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
130.35 |
-6.85 |
134.25 |
130.35 |
6,893,900.00 |
Shell gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
204.00 |
-.50 |
216.00 |
204.00 |
14,400.00 |
Sui Northern |
12.95 |
-.15 |
12.90 |
11.80 |
6,799,500.00 |
Sui South Gas |
10.75 |
-.10 |
11.20 |
10.00 |
256,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
