Company

Close

Change

High

Low

Volume

10th. ICP

12.05

-.40

12.05

12.05

1,000.00

11th. ICP

12.50

.00

.00

.00

.00

12th. ICP

8.00

-.25

8.00

8.00

5,000.00

13th. ICP

21.30

.00

.00

.00

.00

14th. ICP

8.75

.00

.00

.00

.00

15th. ICP

7.35

-.95

7.35

7.35

1,000.00

16th. ICP

5.25

-.15

5.25

5.25

.00

17th. ICP

7.55

.00

.00

.00

.00

18th. ICP

6.10

.00

.00

.00

.00

19th. ICP

11.40

.00

.00

.00

.00

1st. ICP.

10.00

-.50

10.00

10.00

500.00

20th. ICP

9.95

.00

.00

.00

.00

21st. ICP

2.85

.15

2.85

2.50

15,000.00

22nd. ICP

3.85

.35

4.00

3.85

16,500.00

23rd. I.C.P

1.90

.15

2.00

1.80

21,500.00

24th. I.C.P.

1.60

.10

1.80

1.60

93,000.00

25th ICP

3.60

-.10

3.85

3.60

26,500.00

2nd. ICP

7.00

.00

.00

.00

.00

3rd. ICP

11.50

-1.00

11.50

11.50

1,000.00

4th. ICP

19.95

-1.05

19.95

19.95

500.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

15.00

-.50

15.00

15.00

.00

7th. ICP

6.50

.00

.00

.00

.00

8th. ICP

16.55

.00

.00

.00

.00

9th. ICP

29.50

-1.00

29.50

29.50

2,000.00

AL-MeezanMutual

7.60

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

8.40

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.50

.00

.00

.00

.00

Golden Arrow*

3.00

.00

.00

.00

.00

Growth M. Funds

1.60

.00

1.60

1.40

58,500.00

ICP SEMF

17.70

-1.00

18.95

17.70

418,500.00

KASBPremierFund

5.25

.15

5.25

4.25

10,500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

.70

.05

.70

.70

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

6.75

-1.00

7.25

6.75

15,000.00

Tri-Star Mutual

.50

.00

.00

.00

.00

UTP offer price

6,037.00

.00

.00

.00

.00

UTP Redemption

5,918.00

.00

.00

.00

.00