| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.00 |
.15 |
6.00 |
5.55 |
3,000.00 |
AL-Mal Sec. |
2.20 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
11.40 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.80 |
.00 |
1.90 |
1.75 |
17,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.90 |
.90 |
5,000.00 |
Atlas Bank |
6.00 |
.00 |
6.00 |
6.00 |
2,500.00 |
BSJS & Co. |
24.00 |
-.05 |
24.00 |
24.00 |
1,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.40 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.60 |
.10 |
8.60 |
8.60 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
1.80 |
-.20 |
2.05 |
1.70 |
22,000.00 |
Islamic Bank |
2.05 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
42.95 |
2.40 |
42.95 |
38.60 |
1,500.00 |
KASB & CO. |
11.95 |
-.05 |
11.95 |
11.95 |
.00 |
Orix Inv.Bank |
8.05 |
.05 |
8.05 |
8.05 |
5,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.80 |
1.10 |
18.20 |
16.85 |
103,000.00 |
Pak Venture |
3.60 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
