| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
12.05 |
-.45 |
12.75 |
12.00 |
365,000.00 |
ENGRO-MAY |
53.50 |
-2.80 |
55.70 |
53.50 |
266,500.00 |
FFCJ-MAY |
5.60 |
.15 |
6.10 |
5.35 |
767,500.00 |
FFCL-MAY |
41.00 |
-.20 |
42.45 |
40.50 |
188,000.00 |
HUBC-MAY |
20.90 |
-.95 |
22.00 |
20.85 |
16,626,000.00 |
IBFL-MAY |
12.05 |
-.50 |
12.80 |
12.05 |
95,000.00 |
ICI-MAY |
35.15 |
-1.85 |
37.75 |
35.15 |
511,500.00 |
MCBL-MAY |
23.30 |
-1.20 |
24.35 |
23.30 |
89,500.00 |
NISM-MAY |
12.75 |
-1.00 |
13.50 |
12.75 |
33,500.00 |
PPTA-MAY |
3.90 |
.00 |
4.20 |
3.80 |
175,500.00 |
Probosico |
10.35 |
.10 |
10.70 |
10.20 |
123,500.00 |
PSOC-MAY |
130.60 |
-6.85 |
136.00 |
130.60 |
2,954,500.00 |
PTC-MAY |
14.95 |
-.95 |
15.90 |
14.90 |
5,099,000.00 |
SNGP-MAY |
12.00 |
-.10 |
12.75 |
11.90 |
576,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
