| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
16.70 |
-.80 |
17.40 |
16.60 |
52,000.00 |
Bank AL-Habib |
15.90 |
-.15 |
16.25 |
15.90 |
13,000.00 |
Bank of Punjab |
9.60 |
-.45 |
10.45 |
9.50 |
626,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.60 |
.10 |
3.75 |
3.60 |
2,500.00 |
Crescent Bank |
6.00 |
-.25 |
6.75 |
6.00 |
22,500.00 |
Faysal Bank |
9.00 |
-.70 |
10.00 |
9.00 |
249,500.00 |
M. C. B. |
23.30 |
-.95 |
24.15 |
23.05 |
878,000.00 |
Metropolitan Bk |
18.45 |
-1.00 |
19.00 |
18.45 |
6,000.00 |
NBP |
16.00 |
-1.00 |
17.00 |
16.00 |
1,014,500.00 |
PICIC Com Bank |
11.20 |
-.20 |
11.30 |
11.00 |
21,500.00 |
PICIC Com Bank (R) |
1.25 |
-.75 |
1.25 |
1.25 |
11,000.00 |
Platinum Bank |
4.30 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
5.35 |
.20 |
5.55 |
5.35 |
13,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.15 |
.40 |
13.40 |
13.10 |
18,000.00 |
Trust Brokerage |
2.90 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.25 |
-.05 |
6.60 |
6.25 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
