| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.15 |
.15 |
28.15 |
28.15 |
5,000.00 |
Biafo Ind. |
3.15 |
.05 |
3.35 |
3.10 |
59,000.00 |
BoC (Pak) |
104.00 |
.25 |
105.05 |
102.60 |
9,400.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
.20 |
7.00 |
7.00 |
1,000.00 |
I. C. I. |
34.90 |
-1.80 |
36.00 |
34.90 |
1,608,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.60 |
.05 |
1.75 |
1.60 |
33,000.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.85 |
.05 |
4.20 |
3.80 |
1,984,200.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
31.85 |
-1.65 |
32.00 |
31.85 |
6,100.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
44.00 |
.50 |
44.00 |
44.00 |
500.00 |
Wah-Noble |
23.50 |
-1.15 |
23.50 |
23.50 |
6,000.00 |
Wah-Noble (R) |
12.00 |
-.50 |
12.00 |
12.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
