| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
27.40 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.15 |
-.05 |
1.55 |
1.15 |
260,500.00 |
Cherat Cement |
20.00 |
-.85 |
21.00 |
20.00 |
14,000.00 |
D.G.Khan |
8.05 |
-.45 |
8.70 |
7.75 |
1,161,500.00 |
Dadabhoy Cement |
4.10 |
-.40 |
4.10 |
4.10 |
11,000.00 |
Dadex Eternit |
20.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.80 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.05 |
.05 |
9.05 |
9.05 |
500.00 |
Fauji Cement |
2.90 |
.15 |
3.10 |
2.90 |
100,000.00 |
Fecto Cement |
7.35 |
.05 |
7.35 |
7.25 |
6,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.00 |
.60 |
24.00 |
24.00 |
500.00 |
Lucky Cement |
6.95 |
-.50 |
7.50 |
6.45 |
445,500.00 |
Maple Leaf |
6.00 |
-.15 |
6.50 |
5.40 |
280,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.00 |
-.05 |
2.00 |
2.00 |
1,000.00 |
Pioneer Cement |
2.70 |
.10 |
2.90 |
2.70 |
10,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
