| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.10 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.65 |
-1.00 |
8.75 |
8.65 |
6,500.00 |
Pak Telephone |
9.50 |
.00 |
9.80 |
9.50 |
3,000.00 |
PEL Appliances |
8.00 |
-1.00 |
8.00 |
8.00 |
100.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
