| May 22, 2002 | Wednesday | Rabi-ul-Awwal 9,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
52.90 |
-.85 |
52.90 |
51.10 |
5,000.00 |
Atlas Honda |
37.00 |
.45 |
37.00 |
37.00 |
.00 |
Dewan Motors Ltd |
5.65 |
.15 |
5.90 |
5.45 |
332,000.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.00 |
4.00 |
7,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
23.50 |
-.65 |
23.75 |
23.00 |
39,000.00 |
Indus Motor |
15.60 |
-.85 |
16.00 |
15.55 |
38,000.00 |
Millat Tractor |
101.50 |
.50 |
101.50 |
101.50 |
1,000.00 |
Pak Suzuki |
23.05 |
-1.20 |
24.00 |
23.05 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
