| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.85 |
-1.50 |
16.55 |
15.85 |
12,945,500.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.55 |
-1.50 |
11.90 |
11.55 |
362,600.00 |
World Call Com |
10.70 |
-1.50 |
11.00 |
10.70 |
126,000.00 |
WorldCall Multi |
9.00 |
-.25 |
9.25 |
9.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
