| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
2.95 |
2.95 |
.00 |
Hub Power Co. |
21.80 |
-1.75 |
22.50 |
21.80 |
19,581,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.90 |
-.60 |
3.15 |
2.75 |
979,000.00 |
K. E. S. C. |
3.90 |
-.70 |
4.10 |
3.55 |
7,585,500.00 |
Koh. Genertek |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
12.80 |
-1.50 |
13.50 |
12.80 |
89,500.00 |
Kohinoor Power |
3.90 |
-.70 |
4.10 |
3.90 |
22,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
18.30 |
-1.20 |
18.75 |
18.00 |
7,500.00 |
Southern Elect. |
9.10 |
-1.50 |
10.00 |
9.10 |
778,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
