| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
31.00 |
-2.50 |
32.00 |
31.00 |
3,500.00 |
Cherat Paper |
26.50 |
-1.50 |
26.50 |
26.00 |
1,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
67.60 |
-5.20 |
70.00 |
67.35 |
6,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.00 |
-3.50 |
60.00 |
60.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
