| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
137.20 |
-11.10 |
142.00 |
137.20 |
3,723,500.00 |
Pak Oilfields |
118.90 |
-9.60 |
121.00 |
118.90 |
8,000.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
204.50 |
-16.50 |
210.00 |
204.50 |
10,900.00 |
Sui Northern |
12.10 |
-1.50 |
12.95 |
12.10 |
5,985,000.00 |
Sui South Gas |
10.85 |
-1.50 |
12.00 |
10.85 |
525,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
