| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.85 |
-.20 |
6.05 |
5.85 |
13,500.00 |
AL-Mal Sec. |
2.20 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.75 |
-.25 |
1.75 |
1.75 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.00 |
-.50 |
6.50 |
6.00 |
16,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.05 |
-1.95 |
24.50 |
24.05 |
2,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.40 |
-.20 |
3.60 |
3.25 |
23,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.50 |
-.60 |
8.50 |
8.50 |
500.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.00 |
-.80 |
2.05 |
2.00 |
10,000.00 |
Islamic Bank |
2.00 |
-.05 |
2.00 |
2.00 |
.00 |
J.O.V.& Co. |
40.55 |
-3.25 |
40.60 |
40.55 |
500.00 |
Jah Sid Bank |
7.00 |
-.90 |
7.50 |
7.00 |
1,500.00 |
KASB & CO. |
12.00 |
-.95 |
12.00 |
12.00 |
1,000.00 |
Orix Inv.Bank |
8.00 |
-.70 |
8.00 |
8.00 |
500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
16.70 |
-1.50 |
17.25 |
16.70 |
66,000.00 |
Pak Venture |
3.60 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
