| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
36.05 |
-2.90 |
36.50 |
36.05 |
265,500.00 |
American Life |
21.00 |
-1.00 |
21.00 |
21.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.70 |
-1.10 |
11.70 |
11.70 |
4,500.00 |
Beema Pakistan |
4.90 |
-1.10 |
4.90 |
4.90 |
.00 |
Central Ins. |
55.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.25 |
.00 |
20.25 |
20.25 |
500.00 |
Com.Union Ass. |
4.85 |
-1.50 |
5.10 |
4.85 |
41,500.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
16.75 |
-.25 |
16.75 |
16.50 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
70.25 |
-2.75 |
70.30 |
70.25 |
600.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
2.95 |
-.15 |
2.95 |
2.95 |
.00 |
Muslim Ins. |
16.90 |
-.10 |
16.90 |
16.90 |
.00 |
New Jubilee* |
42.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.70 |
-.55 |
5.75 |
5.70 |
9,500.00 |
Raja Ins. |
4.00 |
-1.50 |
4.00 |
4.00 |
500.00 |
Reliance Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.40 |
-.10 |
5.40 |
5.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
