| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
12.50 |
-1.45 |
13.40 |
12.45 |
153,000.00 |
ENGRO-MAY |
56.30 |
-4.55 |
59.05 |
56.30 |
132,000.00 |
FFCJ-MAY |
5.45 |
-1.25 |
6.25 |
5.30 |
1,165,000.00 |
FFCL-MAY |
41.20 |
-3.30 |
43.75 |
41.20 |
110,500.00 |
HUBC-MAY |
21.85 |
-1.75 |
22.70 |
21.85 |
9,084,000.00 |
IBFL-MAY |
12.55 |
-1.45 |
13.55 |
12.55 |
7,500.00 |
ICI-MAY |
37.00 |
-3.00 |
37.90 |
37.00 |
472,500.00 |
MCBL-MAY |
24.50 |
-1.95 |
25.25 |
24.50 |
90,000.00 |
NISM-MAY |
13.75 |
-1.50 |
14.30 |
13.75 |
23,500.00 |
PPTA-MAY |
3.90 |
-.70 |
4.15 |
3.65 |
275,500.00 |
Probosico |
10.25 |
-1.00 |
11.05 |
9.85 |
630,500.00 |
PSOC-MAY |
137.45 |
-11.10 |
141.75 |
137.45 |
1,828,500.00 |
PTC-MAY |
15.90 |
-1.50 |
16.70 |
15.90 |
2,918,000.00 |
SNGP-MAY |
12.10 |
-1.50 |
13.00 |
12.10 |
1,113,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
