| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
38.50 |
2.50 |
38.50 |
38.50 |
500.00 |
Goodluck Ind |
28.00 |
1.15 |
28.00 |
28.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.45 |
-.05 |
1.50 |
1.20 |
6,500.00 |
Ismail Ind. |
17.50 |
-1.50 |
17.50 |
17.50 |
500.00 |
Ismail Ind. (R) |
5.00 |
.00 |
5.00 |
5.00 |
.00 |
Lever Bros.** |
900.00 |
-51.00 |
940.00 |
894.00 |
2,680.00 |
Mithchells |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.80 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
187.50 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.40 |
-.30 |
1.70 |
1.25 |
47,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
333.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.50 |
-.50 |
40.50 |
40.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
