| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.50 |
-1.50 |
18.00 |
17.50 |
25,500.00 |
Bank AL-Habib |
16.05 |
-.95 |
16.05 |
15.85 |
15,500.00 |
Bank of Punjab |
10.05 |
-1.50 |
10.90 |
10.05 |
896,000.00 |
Bolan Bank |
3.50 |
-.50 |
3.50 |
3.50 |
2,500.00 |
Crescent Bank |
6.25 |
-1.35 |
6.40 |
6.10 |
8,500.00 |
Faysal Bank |
9.70 |
-1.50 |
10.25 |
9.70 |
115,500.00 |
M. C. B. |
24.25 |
-1.95 |
25.05 |
24.25 |
389,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.45 |
-1.55 |
19.45 |
19.45 |
2,000.00 |
NBP |
17.00 |
-1.50 |
17.50 |
17.00 |
838,500.00 |
PICIC Comm Bank |
11.40 |
-.65 |
11.60 |
11.40 |
46,500.00 |
Platinum Bank |
4.30 |
-.50 |
4.55 |
4.30 |
7,000.00 |
Prime Comm.Bank |
5.15 |
-1.20 |
5.15 |
5.10 |
10,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
12.75 |
-1.25 |
13.00 |
12.50 |
30,000.00 |
Trust Brokerage |
2.15 |
-.60 |
2.15 |
2.15 |
.00 |
Union Bank |
6.30 |
-.50 |
6.50 |
6.25 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
